Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 13:18:0900,0000,001511 000,00911 202,00513 514,0013 834,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:18:0600,0000,001511 000,00911 202,00513 514,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:18:0600,0000,001511 000,00911 202,00513 514,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:18:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:18:0500,0000,0000,001011 000,00411 202,0013 832,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:13:3800,0000,001511 000,00911 202,00513 512,0013 832,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:13:3500,0000,001511 000,00911 202,00513 512,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:13:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:13:3400,0000,0000,001011 000,00411 202,0013 836,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:10:3700,0000,001511 000,00911 202,00513 516,0013 836,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:10:3500,0000,001511 000,00911 202,00513 516,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:10:3500,0000,001511 000,00911 202,00513 516,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:10:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:10:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:10:3400,0000,0000,001011 000,00411 202,0013 758,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:06:0900,0000,001511 000,00911 202,00513 438,0013 758,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:06:0500,0000,001511 000,00911 202,00513 438,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:06:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:06:0500,0000,0000,001011 000,00411 202,0013 770,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:06:0500,0000,0000,001011 000,00411 202,0013 770,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:05:2200,0000,001511 000,00911 202,00513 450,0013 770,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:05:1900,0000,001511 000,00911 202,00513 450,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:05:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:05:1900,0000,0000,001011 000,00411 202,0013 790,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:04:3800,0000,001511 000,00911 202,00513 470,0013 790,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:04:3500,0000,001511 000,00911 202,00513 470,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:04:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:04:3400,0000,0000,001011 000,00411 202,0013 876,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:02:2500,0000,001511 000,00911 202,00513 556,0013 876,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:02:2500,0000,001511 000,00911 202,00513 556,0013 876,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:02:2100,0000,001511 000,00911 202,00513 556,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:02:2000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:02:2000,0000,0000,001011 000,00411 202,0013 874,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:59:2100,0000,001511 000,00911 202,00513 554,0013 874,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:59:1900,0000,001511 000,00911 202,00513 554,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:59:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:59:1900,0000,0000,001011 000,00411 202,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:58:3800,0000,001511 000,00911 202,00513 526,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:58:3500,0000,001511 000,00911 202,00513 526,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:58:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:58:3400,0000,0000,001011 000,00411 202,0013 848,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:58:3400,0000,0000,001011 000,00411 202,0013 848,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:54:5700,0000,001511 000,00911 202,00513 528,0013 848,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:54:5200,0000,001511 000,00911 202,00513 528,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:54:5100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:54:5100,0000,0000,001011 000,00411 202,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:53:2300,0000,001511 000,00911 202,00513 526,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:53:2300,0000,001511 000,00911 202,00513 526,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:53:2100,0000,001511 000,00911 202,00513 526,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:53:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000